| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 488.8 | +1.29 % | 0 | 484.9 | 525.7 | 459.2 |
| 23/09/2026 | 479.3 | -1.67 % | 0 | 502.9 | 532.0 | 444.0 |
| 24/09/2026 | 460.0 | -2.31 % | 0 | 463.5 | 497.8 | 422.6 |
| 25/09/2026 | 448.2 | -2.03 % | 0 | 469.8 | 488.6 | 421.7 |
| 28/09/2026 | 451.3 | +0.22 % | 0 | 461.7 | 485.3 | 428.1 |
