| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 445.1 | -8.46 % | 0 | 435.8 | 450.8 | 400.6 |
| 09/11/2026 | 491.7 | +9.79 % | 0 | 451.0 | 501.6 | 442.7 |
| 10/11/2026 | 526.2 | +7.06 % | 0 | 537.3 | 557.1 | 513.4 |
| 11/11/2026 | 547.4 | +7.03 % | 0 | 546.1 | 562.8 | 512.8 |
| 12/11/2026 | 564.5 | +4.21 % | 0 | 568.5 | 592.9 | 538.5 |
