| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 580.6 | +5.64 % | 0 | 600.1 | 637.3 | 577.2 |
| 09/11/2026 | 533.6 | -7.7 % | 0 | 568.6 | 582.7 | 520.2 |
| 10/11/2026 | 504.7 | -5.05 % | 0 | 492.0 | 513.8 | 477.4 |
| 11/11/2026 | 483.2 | -5.08 % | 0 | 477.9 | 511.3 | 467.1 |
| 12/11/2026 | 462.2 | -4.35 % | 0 | 462.1 | 489.7 | 446.0 |
