| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 580.9 | -2.07 % | 0 | 591.3 | 621.4 | 548.5 |
| 23/09/2026 | 591.6 | +1.73 % | 0 | 570.2 | 621.9 | 541.3 |
| 24/09/2026 | 605.2 | +1.78 % | 0 | 595.6 | 643.3 | 565.1 |
| 25/09/2026 | 607.8 | +0.08 % | 0 | 592.3 | 635.8 | 568.9 |
| 28/09/2026 | 607.9 | +0.64 % | 0 | 594.2 | 632.0 | 570.2 |
