| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 395.2 | +1.92 % | 0 | 389.9 | 428.6 | 364.8 |
| 23/09/2026 | 378.6 | -3.3 % | 0 | 405.7 | 433.9 | 350.9 |
| 24/09/2026 | 358.3 | -5.09 % | 0 | 370.8 | 403.6 | 331.7 |
| 25/09/2026 | 354.7 | -3.25 % | 0 | 376.3 | 397.1 | 332.1 |
| 28/09/2026 | 359.8 | +0.24 % | 0 | 368.8 | 392.9 | 336.7 |
