| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 349.9 | -9.31 % | 0 | 342.4 | 355.6 | 311.2 |
| 09/11/2026 | 390.9 | +10.69 % | 0 | 354.2 | 400.0 | 346.9 |
| 10/11/2026 | 420.5 | +8.15 % | 0 | 431.0 | 449.3 | 408.4 |
| 11/11/2026 | 434.0 | +4.79 % | 0 | 437.3 | 453.0 | 407.3 |
| 12/11/2026 | 443.4 | +1.57 % | 0 | 456.8 | 481.1 | 429.8 |
