| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 679.1 | -1.9 % | 0 | 690.3 | 721.5 | 648.2 |
| 23/09/2026 | 677.9 | -0.25 % | 0 | 667.1 | 722.8 | 637.1 |
| 24/09/2026 | 707.0 | +1.7 % | 0 | 696.9 | 746.6 | 664.9 |
| 25/09/2026 | 711.7 | +0.17 % | 0 | 692.9 | 739.4 | 669.9 |
| 28/09/2026 | 708.5 | +0.26 % | 0 | 695.2 | 735.0 | 671.0 |
