| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 681.6 | +5.82 % | 0 | 702.1 | 742.8 | 677.8 |
| 09/11/2026 | 624.5 | -7.96 % | 0 | 667.0 | 682.0 | 613.7 |
| 10/11/2026 | 595.1 | -4.62 % | 0 | 581.0 | 603.5 | 564.7 |
| 11/11/2026 | 561.3 | -7.51 % | 0 | 564.1 | 600.9 | 553.7 |
| 12/11/2026 | 546.0 | -4.73 % | 0 | 545.5 | 576.2 | 529.3 |
