| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 420.0 | -8.46 % | 0 | 410.8 | 425.0 | 376.6 |
| 09/11/2026 | 462.0 | +9.81 % | 0 | 425.5 | 475.0 | 417.4 |
| 10/11/2026 | 497.6 | +7.16 % | 0 | 508.6 | 528.9 | 487.3 |
| 11/11/2026 | 513.8 | +4.69 % | 0 | 517.7 | 533.0 | 485.3 |
| 12/11/2026 | 533.0 | +3.55 % | 0 | 539.5 | 563.8 | 509.7 |
