| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 604.8 | +5.95 % | 0 | 624.0 | 662.2 | 601.1 |
| 09/11/2026 | 552.3 | -7.91 % | 0 | 591.9 | 606.2 | 542.3 |
| 10/11/2026 | 526.1 | -4.89 % | 0 | 512.0 | 535.1 | 498.1 |
| 11/11/2026 | 504.8 | -6.02 % | 0 | 498.3 | 532.5 | 487.5 |
| 12/11/2026 | 480.9 | -4.77 % | 0 | 481.9 | 509.8 | 465.6 |
