| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 795.1 | +5.48 % | 0 | 818.4 | 861.9 | 791.3 |
| 09/11/2026 | 726.6 | -8.33 % | 0 | 780.0 | 795.6 | 721.2 |
| 10/11/2026 | 699.4 | -4.68 % | 0 | 682.0 | 706.8 | 665.6 |
| 11/11/2026 | 663.4 | -6.79 % | 0 | 664.0 | 704.2 | 653.8 |
| 12/11/2026 | 644.7 | -4.43 % | 0 | 642.2 | 675.7 | 625.4 |
