| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 923.2 | +5.44 % | 0 | 934.1 | 994.5 | 920.3 |
| 09/11/2026 | 856.5 | -6.73 % | 0 | 901.3 | 920.2 | 848.6 |
| 10/11/2026 | 817.2 | -4.5 % | 0 | 799.6 | 820.8 | 781.2 |
| 11/11/2026 | 788.8 | -5.02 % | 0 | 779.4 | 815.7 | 768.7 |
| 12/11/2026 | 760.4 | -3.74 % | 0 | 754.4 | 790.9 | 736.3 |
