| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 372.0 | -19.49 % | 0 | 364.4 | 378.1 | 331.2 |
| 09/11/2026 | 410.8 | +10.04 % | 0 | 377.1 | 424.1 | 369.5 |
| 10/11/2026 | 446.6 | +8.24 % | 0 | 456.4 | 475.0 | 434.1 |
| 11/11/2026 | 459.5 | +4.69 % | 0 | 463.3 | 478.8 | 432.5 |
| 12/11/2026 | 481.2 | +4.14 % | 0 | 483.6 | 507.9 | 455.3 |
