| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 654.6 | +19.04 % | 0 | 674.9 | 714.9 | 651.2 |
| 09/11/2026 | 592.5 | -8.83 % | 0 | 641.0 | 655.9 | 589.0 |
| 10/11/2026 | 571.4 | -4.6 % | 0 | 556.4 | 579.9 | 541.7 |
| 11/11/2026 | 549.0 | -5.8 % | 0 | 541.3 | 577.2 | 530.8 |
| 12/11/2026 | 524.6 | -4.59 % | 0 | 523.5 | 553.0 | 507.2 |
