| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 409.3 | +4.7 % | 0 | 405.5 | 486.3 | 356.9 |
| 10/08/2026 | 406.0 | +0.26 % | 0 | 410.0 | 439.4 | 369.0 |
| 11/08/2026 | 403.0 | -0.51 % | 0 | 418.6 | 449.4 | 377.8 |
| 12/08/2026 | 386.1 | -4.01 % | 0 | 409.1 | 474.0 | 321.9 |
| 13/08/2026 | 381.1 | -1.96 % | 0 | 404.7 | 453.0 | 316.7 |
