| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 157.0 | +1.99 % | 0 | 155.2 | 190.5 | 133.3 |
| 23/09/2026 | 148.9 | -4.41 % | 0 | 163.8 | 189.4 | 127.7 |
| 24/09/2026 | 143.4 | -2.9 % | 0 | 144.1 | 170.2 | 121.5 |
| 25/09/2026 | 136.8 | -4.01 % | 0 | 146.8 | 165.6 | 118.9 |
| 28/09/2026 | 138.8 | -0.19 % | 0 | 142.4 | 162.6 | 122.3 |
