| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 139.4 | +4.77 % | 0 | 1 151.3 | 1 217.0 | 1 136.1 |
| 09/11/2026 | 1 060.5 | -6.55 % | 0 | 1 115.2 | 1 135.6 | 1 055.6 |
| 10/11/2026 | 1 019.3 | -4.18 % | 0 | 999.4 | 1 024.1 | 988.5 |
| 11/11/2026 | 988.5 | -4.4 % | 0 | 988.6 | 1 018.1 | 975.2 |
| 12/11/2026 | 955.5 | -3.36 % | 0 | 959.4 | 980.6 | 937.6 |
