| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 119.9 | -1.54 % | 0 | 1 134.6 | 1 156.9 | 1 088.9 |
| 23/09/2026 | 1 140.1 | +1.54 % | 0 | 1 104.3 | 1 155.0 | 1 090.0 |
| 24/09/2026 | 1 151.9 | +0.65 % | 0 | 1 147.9 | 1 190.8 | 1 129.4 |
| 25/09/2026 | 1 174.0 | +0.74 % | 0 | 1 140.7 | 1 185.8 | 1 131.5 |
| 28/09/2026 | 1 170.3 | +0.39 % | 0 | 1 148.0 | 1 175.9 | 1 138.9 |
