| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 809.6 | -0.54 % | 0 | 820.3 | 863.9 | 734.2 |
| 10/08/2026 | 802.0 | -1.8 % | 0 | 819.4 | 850.0 | 780.4 |
| 11/08/2026 | 840.3 | +4.62 % | 0 | 813.0 | 846.6 | 772.8 |
| 12/08/2026 | 844.1 | +4.53 % | 0 | 826.6 | 914.9 | 755.9 |
| 13/08/2026 | 855.8 | +1.91 % | 0 | 828.4 | 908.5 | 772.9 |
