| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 83.4 | +1.73 % | 0 | 82.1 | 101.6 | 72.7 |
| 23/09/2026 | 78.3 | -5.93 % | 0 | 87.5 | 100.9 | 69.6 |
| 24/09/2026 | 76.7 | -1.63 % | 0 | 75.7 | 88.1 | 65.3 |
| 25/09/2026 | 70.8 | -5.09 % | 0 | 77.9 | 86.4 | 63.3 |
| 28/09/2026 | 72.0 | -0.65 % | 0 | 73.9 | 84.0 | 65.4 |
