| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 255.7 | +3.83 % | 0 | 259.4 | 333.8 | 203.5 |
| 10/08/2026 | 257.1 | +1.55 % | 0 | 263.0 | 291.5 | 223.7 |
| 11/08/2026 | 257.0 | +0.23 % | 0 | 269.7 | 299.4 | 231.2 |
| 12/08/2026 | 240.6 | -6.15 % | 0 | 263.0 | 323.0 | 186.2 |
| 13/08/2026 | 243.3 | -0.05 % | 0 | 259.5 | 305.8 | 183.2 |
