| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 437.3 | -1.1 % | 0 | 1 449.5 | 1 471.2 | 1 404.3 |
| 23/09/2026 | 1 457.3 | +1.32 % | 0 | 1 416.1 | 1 470.8 | 1 399.2 |
| 24/09/2026 | 1 478.1 | +1.04 % | 0 | 1 470.2 | 1 512.6 | 1 448.5 |
| 25/09/2026 | 1 495.0 | +0.65 % | 0 | 1 462.1 | 1 508.0 | 1 452.8 |
| 28/09/2026 | 1 491.0 | +0.25 % | 0 | 1 467.6 | 1 497.7 | 1 457.3 |
