| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 045.6 | -1.14 % | 0 | 1 053.9 | 1 056.8 | 1 023.5 |
| 10/08/2026 | 1 039.2 | -1.35 % | 0 | 1 051.1 | 1 066.4 | 1 039.1 |
| 11/08/2026 | 1 051.0 | +0.77 % | 0 | 1 044.0 | 1 063.7 | 1 029.1 |
| 12/08/2026 | 1 086.8 | +3.51 % | 0 | 1 059.0 | 1 096.4 | 1 050.2 |
| 13/08/2026 | 1 099.0 | +1.49 % | 0 | 1 073.4 | 1 100.8 | 1 059.0 |
