| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 466.1 | +4.21 % | 0 | 1 477.7 | 1 551.2 | 1 463.2 |
| 09/11/2026 | 1 380.3 | -5.49 % | 0 | 1 439.5 | 1 461.2 | 1 372.3 |
| 10/11/2026 | 1 330.9 | -3.59 % | 0 | 1 307.4 | 1 337.4 | 1 295.0 |
| 11/11/2026 | 1 294.9 | -3.88 % | 0 | 1 296.7 | 1 330.1 | 1 281.2 |
| 12/11/2026 | 1 256.0 | -3.14 % | 0 | 1 262.6 | 1 287.5 | 1 237.7 |
