| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 278.1 | +0.23 % | 0 | 1 282.5 | 1 343.9 | 1 254.1 |
| 23/06/2026 | 1 326.5 | +3.55 % | 0 | 1 342.7 | 1 428.0 | 1 285.8 |
| 24/06/2026 | 1 302.0 | -3.36 % | 0 | 1 336.6 | 1 386.0 | 1 237.2 |
| 25/06/2026 | 1 262.4 | -2.98 % | 0 | 1 292.1 | 1 345.3 | 1 208.7 |
| 26/06/2026 | 1 331.4 | +5.67 % | 0 | 1 289.1 | 1 368.3 | 1 285.5 |
