| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 372.4 | -4.76 % | 0 | 370.9 | 401.5 | 328.0 |
| 23/06/2026 | 368.1 | +0.36 % | 0 | 354.1 | 415.5 | 287.1 |
| 24/06/2026 | 373.7 | +4.4 % | 0 | 349.8 | 436.9 | 298.5 |
| 25/06/2026 | 369.9 | +1.28 % | 0 | 353.9 | 431.4 | 309.6 |
| 26/06/2026 | 340.2 | -8.67 % | 0 | 373.8 | 385.5 | 324.3 |
