| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 209.4 | +1.66 % | 0 | 207.2 | 245.5 | 181.4 |
| 23/09/2026 | 214.7 | +3.21 % | 0 | 217.7 | 244.4 | 173.6 |
| 24/09/2026 | 192.7 | -2.97 % | 0 | 193.9 | 224.1 | 162.2 |
| 25/09/2026 | 184.7 | -3.57 % | 0 | 197.3 | 219.5 | 159.2 |
| 28/09/2026 | 187.1 | +0.76 % | 0 | 191.9 | 216.3 | 165.1 |
