| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 173.0 | -12.78 % | 0 | 171.8 | 182.0 | 150.0 |
| 09/11/2026 | 199.0 | +14.32 % | 0 | 175.3 | 208.5 | 169.2 |
| 10/11/2026 | 220.1 | +10.62 % | 0 | 224.8 | 241.0 | 206.4 |
| 11/11/2026 | 215.7 | +0.54 % | 0 | 228.1 | 243.0 | 205.1 |
| 12/11/2026 | 240.2 | +5.07 % | 0 | 239.9 | 261.4 | 219.7 |
