| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 991.9 | +5.05 % | 0 | 1 003.5 | 1 065.8 | 988.8 |
| 09/11/2026 | 920.8 | -6.72 % | 0 | 969.5 | 988.9 | 914.7 |
| 10/11/2026 | 881.2 | -4.41 % | 0 | 861.4 | 886.8 | 853.3 |
| 11/11/2026 | 852.7 | -4.74 % | 0 | 852.7 | 879.9 | 840.4 |
| 12/11/2026 | 820.0 | -3.85 % | 0 | 826.4 | 845.8 | 807.1 |
