| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 978.2 | -1.73 % | 0 | 992.6 | 1 013.2 | 949.6 |
| 23/09/2026 | 996.8 | +1.6 % | 0 | 964.1 | 1 011.5 | 950.3 |
| 24/09/2026 | 1 006.8 | +0.54 % | 0 | 1 003.5 | 1 044.5 | 987.2 |
| 25/09/2026 | 1 025.8 | +0.53 % | 0 | 997.0 | 1 038.8 | 989.1 |
| 28/09/2026 | 1 024.5 | +0.59 % | 0 | 1 003.5 | 1 030.3 | 995.0 |
