| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 115.6 | +1.61 % | 0 | 113.8 | 140.4 | 99.4 |
| 23/09/2026 | 104.5 | -9.23 % | 0 | 120.8 | 139.6 | 95.6 |
| 24/09/2026 | 104.7 | -4.06 % | 0 | 105.6 | 123.4 | 89.7 |
| 25/09/2026 | 99.2 | -4.65 % | 0 | 108.3 | 121.1 | 87.3 |
| 28/09/2026 | 100.9 | -0.3 % | 0 | 103.5 | 118.0 | 90.0 |
