| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 326.4 | +5.35 % | 0 | 326.8 | 403.9 | 274.2 |
| 10/08/2026 | 325.7 | +0.95 % | 0 | 330.8 | 360.0 | 290.7 |
| 11/08/2026 | 324.5 | -0.14 % | 0 | 338.4 | 367.4 | 298.8 |
| 12/08/2026 | 306.9 | -5.2 % | 0 | 330.4 | 394.5 | 244.6 |
| 13/08/2026 | 306.5 | -1.06 % | 0 | 326.4 | 376.8 | 240.7 |
