| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 922.2 | -3.43 % | 0 | 935.7 | 975.3 | 846.2 |
| 10/08/2026 | 913.9 | -1.6 % | 0 | 934.4 | 965.8 | 894.4 |
| 11/08/2026 | 924.1 | +0.74 % | 0 | 927.1 | 961.9 | 886.6 |
| 12/08/2026 | 958.7 | +3.85 % | 0 | 942.1 | 1 031.6 | 871.2 |
| 13/08/2026 | 975.5 | +2.15 % | 0 | 944.3 | 1 026.4 | 890.8 |
