| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 272.4 | -1.45 % | 0 | 1 287.3 | 1 307.8 | 1 239.1 |
| 23/09/2026 | 1 294.1 | +1.4 % | 0 | 1 255.4 | 1 307.3 | 1 240.3 |
| 24/09/2026 | 1 316.5 | +1.28 % | 0 | 1 306.2 | 1 347.4 | 1 285.9 |
| 25/09/2026 | 1 325.7 | +0.37 % | 0 | 1 298.5 | 1 342.0 | 1 288.8 |
| 28/09/2026 | 1 325.5 | +0.27 % | 0 | 1 303.1 | 1 332.3 | 1 293.5 |
