| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 295.0 | +4.25 % | 0 | 1 309.8 | 1 379.4 | 1 294.6 |
| 09/11/2026 | 1 214.3 | -6.07 % | 0 | 1 272.5 | 1 293.6 | 1 208.8 |
| 10/11/2026 | 1 170.1 | -3.91 % | 0 | 1 149.1 | 1 175.2 | 1 136.7 |
| 11/11/2026 | 1 137.5 | -4.03 % | 0 | 1 137.1 | 1 168.7 | 1 122.2 |
| 12/11/2026 | 1 101.8 | -3.11 % | 0 | 1 105.3 | 1 129.5 | 1 082.1 |
