| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 116.9 | +13.86 % | 0 | 117.0 | 122.9 | 112.6 |
| 23/09/2026 | 113.1 | -2.78 % | 0 | 120.3 | 122.7 | 110.8 |
| 24/09/2026 | 109.8 | -2.67 % | 0 | 109.6 | 114.3 | 104.5 |
| 25/09/2026 | 105.3 | -3.78 % | 0 | 106.7 | 111.7 | 103.1 |
| 28/09/2026 | 107.7 | +1.38 % | 0 | 110.7 | 111.5 | 105.9 |
