| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 240.0 | +7.17 % | 0 | 248.2 | 251.0 | 238.4 |
| 23/09/2026 | 242.5 | +0.82 % | 0 | 236.2 | 246.8 | 232.7 |
| 24/09/2026 | 249.4 | +2.71 % | 0 | 246.7 | 253.7 | 243.4 |
| 25/09/2026 | 248.3 | -0.73 % | 0 | 246.4 | 251.0 | 241.7 |
| 28/09/2026 | 246.7 | -0.45 % | 0 | 243.5 | 250.3 | 242.8 |
