| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 250.5 | +5.4 % | 0 | 252.8 | 266.2 | 250.3 |
| 09/11/2026 | 231.9 | -7.68 % | 0 | 245.4 | 248.0 | 231.7 |
| 10/11/2026 | 226.6 | -2.62 % | 0 | 222.1 | 228.0 | 219.6 |
| 11/11/2026 | 218.4 | -4.41 % | 0 | 217.2 | 225.3 | 217.2 |
| 12/11/2026 | 213.7 | -1.89 % | 0 | 214.3 | 221.4 | 212.3 |
