| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 306.4 | +2.88 % | 0 | 315.5 | 319.2 | 304.4 |
| 23/09/2026 | 309.1 | +0.66 % | 0 | 301.5 | 314.5 | 297.1 |
| 24/09/2026 | 317.1 | +2.46 % | 0 | 314.3 | 323.3 | 309.9 |
| 25/09/2026 | 316.3 | -0.57 % | 0 | 313.9 | 319.7 | 307.8 |
| 28/09/2026 | 313.9 | -0.54 % | 0 | 310.0 | 318.6 | 309.2 |
