| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 390.9 | +0.28 % | 0 | 400.5 | 405.2 | 387.4 |
| 23/09/2026 | 393.7 | +0.51 % | 0 | 384.6 | 400.2 | 379.1 |
| 24/09/2026 | 402.5 | +2.12 % | 0 | 399.9 | 411.2 | 393.9 |
| 25/09/2026 | 402.2 | -0.39 % | 0 | 399.1 | 406.4 | 391.3 |
| 28/09/2026 | 398.8 | -0.61 % | 0 | 394.1 | 404.8 | 392.9 |
