| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 441.3 | -0.5 % | 0 | 451.0 | 456.4 | 436.4 |
| 23/09/2026 | 444.1 | +0.41 % | 0 | 434.3 | 451.2 | 428.1 |
| 24/09/2026 | 453.3 | +1.94 % | 0 | 451.9 | 468.6 | 443.9 |
| 25/09/2026 | 453.2 | -0.48 % | 0 | 449.8 | 458.5 | 441.0 |
| 28/09/2026 | 449.3 | -0.64 % | 0 | 444.1 | 456.0 | 442.8 |
