| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 452.7 | +2.72 % | 0 | 457.0 | 481.1 | 452.4 |
| 09/11/2026 | 421.0 | -7.25 % | 0 | 445.0 | 449.1 | 420.4 |
| 10/11/2026 | 409.5 | -3. % | 0 | 402.4 | 411.7 | 398.1 |
| 11/11/2026 | 395.8 | -4.16 % | 0 | 393.6 | 407.9 | 393.6 |
| 12/11/2026 | 385.9 | -2.26 % | 0 | 386.5 | 398.8 | 382.7 |
