| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 498.4 | -0.89 % | 0 | 511.7 | 521.3 | 490.7 |
| 23/09/2026 | 500.6 | +0.29 % | 0 | 490.1 | 509.2 | 483.3 |
| 24/09/2026 | 510.2 | +1.76 % | 0 | 507.4 | 527.5 | 495.6 |
| 25/09/2026 | 510.6 | -0.35 % | 0 | 497.4 | 516.3 | 491.7 |
| 28/09/2026 | 505.9 | -0.69 % | 0 | 500.2 | 513.5 | 498.7 |
