| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 510.2 | +2.96 % | 0 | 515.0 | 541.8 | 509.7 |
| 09/11/2026 | 474.8 | -7.17 % | 0 | 501.8 | 506.2 | 474.1 |
| 10/11/2026 | 461.7 | -3.02 % | 0 | 453.7 | 464.1 | 449.0 |
| 11/11/2026 | 446.4 | -4.08 % | 0 | 444.0 | 460.0 | 444.0 |
| 12/11/2026 | 435.2 | -2.29 % | 0 | 435.6 | 449.2 | 431.2 |
