| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 017.1 | +2.28 % | 0 | 1 012.9 | 1 046.3 | 993.3 |
| 23/09/2026 | 1 003.2 | -0.89 % | 0 | 1 031.3 | 1 031.8 | 984.5 |
| 24/09/2026 | 987.6 | -0.89 % | 0 | 994.6 | 1 014.5 | 958.1 |
| 25/09/2026 | 972.2 | -1.31 % | 0 | 996.6 | 1 007.2 | 957.4 |
| 28/09/2026 | 980.6 | +0.16 % | 0 | 997.4 | 1 001.1 | 972.8 |
