| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 574.6 | +3.35 % | 0 | 580.0 | 609.9 | 574.0 |
| 09/11/2026 | 535.3 | -6.71 % | 0 | 565.7 | 570.3 | 534.7 |
| 10/11/2026 | 520.5 | -3.06 % | 0 | 511.9 | 523.0 | 506.5 |
| 11/11/2026 | 503.9 | -3.97 % | 0 | 501.0 | 518.7 | 501.0 |
| 12/11/2026 | 490.5 | -2.39 % | 0 | 491.0 | 506.1 | 485.9 |
