| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 561.5 | -1.2 % | 0 | 574.7 | 585.4 | 551.9 |
| 23/09/2026 | 564.0 | -0.23 % | 0 | 552.6 | 578.5 | 545.1 |
| 24/09/2026 | 573.9 | +0.65 % | 0 | 571.1 | 592.3 | 558.3 |
| 25/09/2026 | 574.8 | -0.15 % | 0 | 560.9 | 581.2 | 554.7 |
| 28/09/2026 | 569.3 | -0.73 % | 0 | 563.1 | 577.9 | 561.4 |
