| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 900.1 | +2.43 % | 0 | 895.9 | 929.7 | 877.2 |
| 23/09/2026 | 886.5 | -0.99 % | 0 | 915.4 | 926.2 | 872.3 |
| 24/09/2026 | 871.5 | -0.94 % | 0 | 878.9 | 897.4 | 845.6 |
| 25/09/2026 | 856.7 | -1.43 % | 0 | 880.3 | 890.0 | 842.7 |
| 28/09/2026 | 864.8 | +0.18 % | 0 | 880.3 | 883.8 | 857.4 |
