| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 646.5 | +3.81 % | 0 | 652.6 | 685.5 | 645.9 |
| 09/11/2026 | 603.6 | -6.55 % | 0 | 637.1 | 642.0 | 602.5 |
| 10/11/2026 | 586.2 | -3.12 % | 0 | 577.0 | 589.0 | 571.1 |
| 11/11/2026 | 567.8 | -3.91 % | 0 | 565.0 | 584.6 | 564.9 |
| 12/11/2026 | 552.9 | -3.17 % | 0 | 553.2 | 569.9 | 547.5 |
