| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 632.2 | -1.25 % | 0 | 645.2 | 656.8 | 620.9 |
| 23/09/2026 | 634.7 | -0.21 % | 0 | 622.3 | 646.7 | 613.9 |
| 24/09/2026 | 645.0 | +0.61 % | 0 | 642.8 | 665.9 | 628.7 |
| 25/09/2026 | 646.6 | -0.08 % | 0 | 631.9 | 653.7 | 625.0 |
| 28/09/2026 | 640.1 | -0.76 % | 0 | 633.3 | 649.7 | 631.4 |
