| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 745.8 | -6.06 % | 0 | 739.3 | 747.5 | 694.2 |
| 09/11/2026 | 796.6 | +6.51 % | 0 | 751.9 | 802.2 | 748.3 |
| 10/11/2026 | 835.5 | +5.26 % | 0 | 840.7 | 861.8 | 828.6 |
| 11/11/2026 | 857.6 | +3.86 % | 0 | 862.9 | 869.2 | 835.6 |
| 12/11/2026 | 885.2 | +3.49 % | 0 | 890.2 | 904.4 | 866.7 |
