| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 790.7 | +2.7 % | 0 | 786.7 | 818.5 | 769.5 |
| 23/09/2026 | 777.7 | -1.08 % | 0 | 805.0 | 815.0 | 762.3 |
| 24/09/2026 | 763.5 | -0.96 % | 0 | 771.3 | 788.6 | 738.6 |
| 25/09/2026 | 749.2 | -1.56 % | 0 | 771.6 | 780.6 | 735.9 |
| 28/09/2026 | 756.8 | +0.39 % | 0 | 771.3 | 774.5 | 750.1 |
