| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 726.6 | +4.37 % | 0 | 733.3 | 769.6 | 725.9 |
| 09/11/2026 | 679.5 | -6.43 % | 0 | 716.6 | 721.8 | 678.3 |
| 10/11/2026 | 659.8 | -3.41 % | 0 | 649.9 | 662.8 | 643.4 |
| 11/11/2026 | 639.6 | -4.21 % | 0 | 636.5 | 658.1 | 636.2 |
| 12/11/2026 | 622.7 | -3.12 % | 0 | 622.9 | 641.1 | 616.4 |
