| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 710.5 | -1.16 % | 0 | 723.4 | 736.1 | 697.4 |
| 23/09/2026 | 713.1 | -0.19 % | 0 | 699.6 | 732.3 | 690.4 |
| 24/09/2026 | 724.1 | +0.6 % | 0 | 722.5 | 747.0 | 707.1 |
| 25/09/2026 | 726.4 | -0.01 % | 0 | 710.5 | 734.0 | 703.2 |
| 28/09/2026 | 718.9 | -0.56 % | 0 | 711.6 | 729.7 | 709.5 |
