| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 689.1 | +3.09 % | 0 | 685.3 | 715.4 | 669.3 |
| 23/09/2026 | 676.9 | -1.19 % | 0 | 702.5 | 711.8 | 662.3 |
| 24/09/2026 | 663.9 | -0.93 % | 0 | 671.1 | 687.3 | 640.0 |
| 25/09/2026 | 650.3 | -1.7 % | 0 | 670.5 | 679.4 | 637.1 |
| 28/09/2026 | 657.7 | +0.45 % | 0 | 670.7 | 673.7 | 651.3 |
