| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 645.4 | -5.91 % | 0 | 639.2 | 646.7 | 598.3 |
| 09/11/2026 | 691.5 | +7.19 % | 0 | 650.7 | 697.1 | 647.4 |
| 10/11/2026 | 728.1 | +5.67 % | 0 | 732.6 | 752.8 | 721.1 |
| 11/11/2026 | 748.6 | +4.18 % | 0 | 753.5 | 759.5 | 728.2 |
| 12/11/2026 | 774.2 | +3.76 % | 0 | 778.8 | 792.2 | 757.0 |
