| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 815.3 | +4.92 % | 0 | 822.6 | 862.8 | 814.4 |
| 09/11/2026 | 763.8 | -6. % | 0 | 804.6 | 810.1 | 762.3 |
| 10/11/2026 | 741.3 | -3.41 % | 0 | 731.2 | 744.4 | 723.5 |
| 11/11/2026 | 719.8 | -4.01 % | 0 | 716.0 | 739.6 | 715.5 |
| 12/11/2026 | 700.2 | -3.08 % | 0 | 700.4 | 720.4 | 693.1 |
