| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 796.8 | -1. % | 0 | 809.5 | 823.5 | 781.8 |
| 23/09/2026 | 799.7 | -0.15 % | 0 | 784.8 | 820.2 | 774.8 |
| 24/09/2026 | 811.6 | +0.62 % | 0 | 809.6 | 837.0 | 793.2 |
| 25/09/2026 | 814.8 | +0.06 % | 0 | 796.8 | 822.8 | 789.3 |
| 28/09/2026 | 806.2 | -0.61 % | 0 | 798.4 | 818.1 | 796.0 |
