| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 553.5 | -5.86 % | 0 | 548.0 | 554.6 | 511.2 |
| 09/11/2026 | 595.3 | +7.58 % | 0 | 558.2 | 600.6 | 555.4 |
| 10/11/2026 | 628.9 | +6.05 % | 0 | 633.2 | 652.3 | 623.2 |
| 11/11/2026 | 648.2 | +4.57 % | 0 | 652.3 | 658.1 | 629.1 |
| 12/11/2026 | 671.1 | +4.01 % | 0 | 675.6 | 688.3 | 655.8 |
