| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 596.3 | +3.6 % | 0 | 591.6 | 620.3 | 576.5 |
| 23/09/2026 | 584.7 | -1.64 % | 0 | 608.4 | 616.8 | 571.5 |
| 24/09/2026 | 573.0 | -0.86 % | 0 | 578.2 | 594.1 | 550.4 |
| 25/09/2026 | 560.1 | -1.85 % | 0 | 577.3 | 586.3 | 546.7 |
| 28/09/2026 | 567.1 | +0.49 % | 0 | 578.8 | 581.6 | 561.1 |
