| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 912.6 | +5.14 % | 0 | 920.7 | 964.6 | 911.6 |
| 09/11/2026 | 856.9 | -5.84 % | 0 | 901.4 | 907.2 | 855.0 |
| 10/11/2026 | 831.2 | -3.42 % | 0 | 820.9 | 834.5 | 812.1 |
| 11/11/2026 | 807.9 | -3.85 % | 0 | 803.8 | 829.5 | 803.1 |
| 12/11/2026 | 786.1 | -3.02 % | 0 | 786.1 | 807.8 | 778.0 |
