| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 891.4 | -0.9 % | 0 | 903.2 | 919.0 | 874.7 |
| 23/09/2026 | 894.8 | -0.34 % | 0 | 878.3 | 915.2 | 867.4 |
| 24/09/2026 | 907.8 | +0.64 % | 0 | 903.9 | 934.3 | 887.2 |
| 25/09/2026 | 911.9 | +0.13 % | 0 | 890.9 | 920.6 | 883.8 |
| 28/09/2026 | 902.1 | -0.65 % | 0 | 893.8 | 915.2 | 891.2 |
