| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 470.6 | -5.98 % | 0 | 465.9 | 471.6 | 432.9 |
| 09/11/2026 | 507.9 | +7.93 % | 0 | 474.8 | 513.1 | 472.3 |
| 10/11/2026 | 538.7 | +6.49 % | 0 | 542.5 | 560.5 | 533.3 |
| 11/11/2026 | 556.3 | +4.97 % | 0 | 560.0 | 565.4 | 538.9 |
| 12/11/2026 | 576.7 | +4.28 % | 0 | 581.1 | 592.9 | 563.0 |
