| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 511.7 | +4.12 % | 0 | 505.4 | 533.3 | 492.6 |
| 23/09/2026 | 501.3 | -1.72 % | 0 | 522.7 | 530.3 | 490.9 |
| 24/09/2026 | 490.4 | -0.77 % | 0 | 492.3 | 508.7 | 468.4 |
| 25/09/2026 | 478.5 | -2. % | 0 | 492.2 | 501.7 | 466.3 |
| 28/09/2026 | 484.8 | +0.82 % | 0 | 495.6 | 498.1 | 479.6 |
