| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 018.7 | +5.08 % | 0 | 1 027.9 | 1 074.6 | 1 017.8 |
| 09/11/2026 | 958.9 | -5.66 % | 0 | 1 007.2 | 1 013.2 | 956.7 |
| 10/11/2026 | 929.8 | -3.41 % | 0 | 919.3 | 933.3 | 909.4 |
| 11/11/2026 | 904.5 | -3.73 % | 0 | 900.5 | 928.3 | 899.5 |
| 12/11/2026 | 880.6 | -2.95 % | 0 | 880.6 | 903.9 | 871.6 |
