| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 994.5 | -0.83 % | 0 | 1 004.5 | 1 022.5 | 975.3 |
| 23/09/2026 | 998.4 | -0.26 % | 0 | 980.3 | 1 014.3 | 968.5 |
| 24/09/2026 | 1 012.6 | +0.67 % | 0 | 1 005.3 | 1 038.0 | 988.9 |
| 25/09/2026 | 1 017.7 | +0.19 % | 0 | 993.2 | 1 027.1 | 985.9 |
| 28/09/2026 | 1 006.7 | -0.51 % | 0 | 997.8 | 1 020.9 | 995.0 |
