| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 368.1 | +5.42 % | 0 | 355.7 | 382.8 | 349.6 |
| 23/09/2026 | 359.5 | -1.98 % | 0 | 376.8 | 382.8 | 343.6 |
| 24/09/2026 | 350.9 | -2.19 % | 0 | 344.0 | 362.3 | 327.7 |
| 25/09/2026 | 340.8 | -2.55 % | 0 | 347.8 | 357.8 | 328.3 |
| 28/09/2026 | 346.2 | +0.99 % | 0 | 354.5 | 356.5 | 341.9 |
