| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 1 190.0 | -5.26 % | 0 | 1 200.2 | 1 200.2 | 1 187.1 |
| 10/11/2026 | 1 132.1 | -5.32 % | 0 | 1 143.5 | 1 158.7 | 1 131.3 |
| 11/11/2026 | 1 125.4 | -3.71 % | 0 | 1 124.5 | 1 153.1 | 1 119.3 |
| 12/11/2026 | 1 097.3 | -2.75 % | 0 | 1 096.6 | 1 123.4 | 1 085.7 |
