| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 226.0 | -9.68 % | 0 | 224.8 | 228.5 | 203.8 |
| 09/11/2026 | 247.9 | +9.54 % | 0 | 228.4 | 251.4 | 227.0 |
| 10/11/2026 | 267.0 | +7.72 % | 0 | 269.0 | 281.7 | 263.7 |
| 11/11/2026 | 278.0 | +5.56 % | 0 | 280.1 | 284.1 | 267.3 |
| 12/11/2026 | 290.0 | +3.99 % | 0 | 293.1 | 301.1 | 282.1 |
