| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 257.0 | +7.2 % | 0 | 256.5 | 267.5 | 248.2 |
| 23/09/2026 | 250.2 | -2.24 % | 0 | 263.6 | 268.2 | 245.4 |
| 24/09/2026 | 243.6 | -2.42 % | 0 | 243.6 | 252.4 | 233.4 |
| 25/09/2026 | 235.5 | -2.97 % | 0 | 238.5 | 247.8 | 231.5 |
| 28/09/2026 | 239.8 | +1.1 % | 0 | 246.0 | 247.6 | 236.5 |
