| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.56 | -15.06 % | 0 | 6.71 | 8.01 | 5.41 |
| 20/02/2026 | 5.83 | +0.95 % | 0 | 5.94 | 6.88 | 5.41 |
| 23/02/2026 | 4.39 | -26.67 % | 0 | 5.18 | 6.41 | 4.19 |
| 24/02/2026 | 4.48 | -1.1 % | 0 | 3.83 | 4.92 | 3.37 |
| 25/02/2026 | 4.28 | -9.81 % | 0 | 4.37 | 5.12 | 4.08 |
