| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.71 | -16.78 % | 0 | 5.80 | 6.92 | 4.60 |
| 20/02/2026 | 4.97 | +1.53 % | 0 | 5.04 | 5.92 | 4.59 |
| 23/02/2026 | 3.67 | -28.97 % | 0 | 4.37 | 5.46 | 3.48 |
| 24/02/2026 | 3.75 | -1.71 % | 0 | 3.18 | 4.14 | 2.79 |
| 25/02/2026 | 3.55 | -10.8 % | 0 | 3.65 | 4.30 | 3.38 |