| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.22 | +11.21 % | 0 | 8.88 | 10.46 | 7.68 |
| 20/02/2026 | 9.57 | -3.29 % | 0 | 9.65 | 10.47 | 8.34 |
| 23/02/2026 | 11.31 | +18.68 % | 0 | 10.39 | 11.58 | 8.62 |
| 24/02/2026 | 10.76 | -2.05 % | 0 | 12.47 | 13.23 | 10.37 |
| 25/02/2026 | 10.98 | +4.27 % | 0 | 11.11 | 11.98 | 9.62 |