| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.25 | -11.53 % | 0 | 13.11 | 14.74 | 10.85 |
| 20/02/2026 | 11.82 | +1.55 % | 0 | 11.88 | 13.19 | 11.07 |
| 23/02/2026 | 9.59 | -19.39 % | 0 | 10.79 | 13.03 | 9.26 |
| 24/02/2026 | 9.93 | +0.61 % | 0 | 8.70 | 11.17 | 7.93 |
| 25/02/2026 | 9.53 | -6.71 % | 0 | 9.65 | 11.04 | 9.03 |