| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.21 | +14.58 % | 0 | 3.57 | 4.27 | 3.05 |
| 20/02/2026 | 3.86 | -4.58 % | 0 | 3.94 | 4.26 | 3.27 |
| 23/02/2026 | 4.60 | +24.19 % | 0 | 4.18 | 4.79 | 3.08 |
| 24/02/2026 | 4.30 | -3.05 % | 0 | 5.35 | 5.77 | 4.12 |
| 25/02/2026 | 4.39 | +3.91 % | 0 | 4.46 | 4.73 | 3.76 |