| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.06 | -5.4 % | 0 | 13.46 | 14.14 | 12.55 |
| 07/07/2026 | 12.33 | -4.75 % | 0 | 11.76 | 12.60 | 11.28 |
| 08/07/2026 | 14.72 | +21.85 % | 0 | 12.37 | 14.90 | 11.60 |
| 09/07/2026 | 15.31 | +5.3 % | 0 | 15.64 | 18.03 | 15.26 |
| 10/07/2026 | 15.68 | -2.06 % | 0 | 15.70 | 16.10 | 14.18 |
