| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.63 | -1.15 % | 0 | 11.82 | 12.26 | 10.91 |
| 22/05/2026 | 11.01 | -3.38 % | 0 | 10.67 | 11.52 | 10.07 |
| 25/05/2026 | 10.14 | -8.03 % | 0 | 10.45 | 10.56 | 9.34 |
| 26/05/2026 | 9.98 | -2.49 % | 0 | 10.31 | 11.26 | 9.86 |
| 27/05/2026 | 11.76 | +19.46 % | 0 | 11.17 | 12.82 | 10.48 |