| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.55 | -5.8 % | 0 | 15.08 | 15.72 | 14.11 |
| 07/07/2026 | 13.97 | -4.18 % | 0 | 13.29 | 14.27 | 12.80 |
| 08/07/2026 | 16.26 | +18.25 % | 0 | 13.95 | 16.64 | 13.08 |
| 09/07/2026 | 17.11 | +5.98 % | 0 | 17.41 | 19.82 | 16.94 |
| 10/07/2026 | 17.46 | -1.3 % | 0 | 17.05 | 17.79 | 16.61 |
