| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.14 | -6.3 % | 0 | 16.77 | 17.50 | 15.65 |
| 07/07/2026 | 15.60 | -4.85 % | 0 | 14.90 | 15.86 | 14.38 |
| 08/07/2026 | 17.94 | +16.87 % | 0 | 15.58 | 18.38 | 14.89 |
| 09/07/2026 | 18.86 | +5.13 % | 0 | 19.20 | 21.67 | 18.74 |
| 10/07/2026 | 19.30 | -1.56 % | 0 | 18.86 | 19.61 | 18.44 |
