| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.91 | -1.3 % | 0 | 13.13 | 13.57 | 12.14 |
| 22/05/2026 | 12.26 | -3.39 % | 0 | 11.91 | 12.84 | 11.32 |
| 25/05/2026 | 11.18 | -8.81 % | 0 | 11.66 | 11.77 | 11.14 |
| 26/05/2026 | 11.31 | -1.39 % | 0 | 11.55 | 12.62 | 11.12 |
| 27/05/2026 | 13.06 | +17.93 % | 0 | 12.52 | 14.57 | 11.69 |