| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.08 | +0.99 % | 0 | 4.14 | 4.87 | 3.88 |
| 22/05/2026 | 4.42 | +5.37 % | 0 | 4.61 | 5.06 | 4.11 |
| 25/05/2026 | 4.73 | +8.37 % | 0 | 4.79 | 5.07 | 4.59 |
| 26/05/2026 | 4.40 | -5.28 % | 0 | 4.52 | 4.81 | 3.87 |
| 27/05/2026 | 3.02 | -30.57 % | 0 | 3.12 | 3.70 | 2.42 |
