| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.90 | -5.27 % | 0 | 18.53 | 19.23 | 17.35 |
| 07/07/2026 | 17.13 | -4.89 % | 0 | 16.59 | 17.92 | 16.03 |
| 08/07/2026 | 19.73 | +14.58 % | 0 | 17.32 | 20.18 | 16.94 |
| 09/07/2026 | 20.73 | +5.04 % | 0 | 21.05 | 23.54 | 20.59 |
| 10/07/2026 | 21.16 | -1.05 % | 0 | 20.71 | 22.10 | 20.23 |
