| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | -0.7 % | 0 | 3.59 | 4.41 | 2.71 |
| 22/05/2026 | 3.79 | +4.41 % | 0 | 4.01 | 4.39 | 3.56 |
| 25/05/2026 | 4.20 | +10.98 % | 0 | 4.16 | 4.41 | 3.96 |
| 26/05/2026 | 3.80 | -6.17 % | 0 | 3.94 | 4.18 | 3.32 |
| 27/05/2026 | 2.54 | -31.9 % | 20 | 2.64 | 3.12 | 2.01 |
